Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 60.0 60.0 60.0 60.0 2486.00
27 May, 2021 61.0 61.0 59.2 59.2 10.03 Thousand
26 May, 2021 63.8 63.8 62.2 62.2 5076.00
25 May, 2021 61.8 64.4 61.8 62.1 16.82 Thousand
24 May, 2021 62.0 64.8 61.0 61.8 29 Thousand
21 May, 2021 58.0 64.0 58.0 60.9 31.69 Thousand
20 May, 2021 58.9 62.5 56.5 59.1 40.02 Thousand
19 May, 2021 52.0 57.3 52.0 57.3 34 Thousand
18 May, 2021 49.85 53.5 49.2 52.1 29.12 Thousand
17 May, 2021 51.0 52.5 50.4 50.4 9020.00