Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 63.0 63.0 60.1 61.6 37.09 Thousand
27 Apr, 2021 64.3 64.3 63.0 63.4 13.07 Thousand
26 Apr, 2021 66.1 66.1 65.0 65.2 24.06 Thousand
23 Apr, 2021 69.9 69.9 65.4 66.0 58 Thousand
22 Apr, 2021 74.5 74.5 67.0 68.2 62.16 Thousand
21 Apr, 2021 74.4 74.4 72.0 73.4 13.81 Thousand
20 Apr, 2021 74.6 74.6 72.5 72.5 13.05 Thousand
19 Apr, 2021 72.0 75.9 72.0 72.2 51.22 Thousand
16 Apr, 2021 72.7 72.7 71.4 71.4 6177.00
15 Apr, 2021 68.5 70.8 68.5 70.3 15.03 Thousand