Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 67.1 70.1 64.0 66.5 300.45 Thousand
26 Mar, 2021 61.0 66.9 61.0 66.9 773.67 Thousand
25 Mar, 2021 55.9 60.9 55.9 60.9 203.58 Thousand
24 Mar, 2021 56.5 56.6 55.2 55.4 6058.00
23 Mar, 2021 57.0 57.0 56.0 56.0 6074.00
22 Mar, 2021 56.1 57.1 56.0 56.5 11.18 Thousand
19 Mar, 2021 55.5 56.1 55.5 56.1 11.05 Thousand
18 Mar, 2021 55.5 55.5 55.5 55.5 9085.00
17 Mar, 2021 56.5 56.5 55.5 55.5 30.02 Thousand
16 Mar, 2021 56.5 56.5 55.8 56.5 10.06 Thousand