Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 57.6 57.7 55.0 56.5 25.11 Thousand
12 Mar, 2021 57.6 57.7 57.2 57.6 13.11 Thousand
11 Mar, 2021 59.1 59.1 57.6 57.6 2060.00
10 Mar, 2021 56.5 57.0 56.5 57.0 4071.00
09 Mar, 2021 56.5 56.6 56.2 56.5 9115.00
08 Mar, 2021 57.5 57.5 57.5 57.5 2077.00
05 Mar, 2021 58.0 58.8 57.3 57.3 9062.00
04 Mar, 2021 58.5 58.5 57.5 57.7 11.06 Thousand
03 Mar, 2021 61.5 61.5 57.8 58.5 22.03 Thousand
02 Mar, 2021 59.2 62.8 59.2 60.0 37.11 Thousand