Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 52.5 53.8 52.5 53.8 56.82 Thousand
02 Feb, 2021 52.5 52.6 52.5 52.5 7016.00
01 Feb, 2021 52.9 53.0 52.5 52.5 89.01 Thousand
29 Jan, 2021 52.5 52.5 52.0 52.0 21.01 Thousand
28 Jan, 2021 52.5 52.5 52.5 52.5 20.2 Thousand
27 Jan, 2021 52.8 52.8 52.5 52.5 17 Thousand
25 Jan, 2021 55.0 55.0 52.8 52.8 30.01 Thousand
22 Jan, 2021 52.8 52.8 51.0 52.5 31.01 Thousand
21 Jan, 2021 53.9 53.9 52.8 52.8 17.08 Thousand
20 Jan, 2021 53.3 53.3 52.7 52.8 37 Thousand