Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 54.5 54.5 52.8 53.0 20.07 Thousand
04 Jan, 2021 52.5 52.8 52.5 52.8 16.01 Thousand
31 Dec, 2020 52.3 52.5 52.3 52.4 27.02 Thousand
30 Dec, 2020 52.3 52.3 52.2 52.3 23 Thousand
29 Dec, 2020 53.5 53.5 52.3 52.3 30.44 Thousand
28 Dec, 2020 52.3 52.3 52.2 52.2 28.01 Thousand
25 Dec, 2020 52.2 52.3 52.1 52.2 17.01 Thousand
24 Dec, 2020 51.9 52.1 51.8 52.1 8022.00
23 Dec, 2020 52.0 52.3 51.8 51.8 7013.00
22 Dec, 2020 52.0 52.9 51.7 51.8 41.07 Thousand