Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 52.3 52.6 52.0 52.2 27 Thousand
04 Dec, 2020 51.9 52.0 51.5 52.0 7508.00
03 Dec, 2020 52.0 52.0 51.2 51.9 11 Thousand
02 Dec, 2020 51.7 52.0 51.6 52.0 23 Thousand
01 Dec, 2020 51.9 51.9 51.2 51.3 7078.00
30 Nov, 2020 50.7 52.0 49.9 52.0 41.52 Thousand
27 Nov, 2020 50.8 52.0 50.7 50.7 171 Thousand
26 Nov, 2020 50.8 50.8 50.4 50.4 9115.00
25 Nov, 2020 51.2 51.4 49.5 50.0 40.04 Thousand
24 Nov, 2020 50.8 52.0 50.8 51.1 41.07 Thousand