Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 57.2 58.8 57.2 58.8 28.02 Thousand
25 Feb, 2021 58.6 59.0 58.5 58.5 19.06 Thousand
24 Feb, 2021 58.5 59.0 58.5 58.5 51.19 Thousand
23 Feb, 2021 55.9 58.9 55.9 58.5 137.05 Thousand
22 Feb, 2021 55.0 55.9 55.0 55.9 120.5 Thousand
19 Feb, 2021 54.2 54.5 54.1 54.5 9524.00
18 Feb, 2021 55.6 55.6 54.1 54.1 5083.00
17 Feb, 2021 55.1 55.3 54.1 54.1 18.07 Thousand
05 Feb, 2021 55.6 57.8 55.6 55.7 58.16 Thousand
04 Feb, 2021 53.8 56.4 53.8 55.6 122.54 Thousand