Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 72.6 74.5 69.0 70.1 37.01 Thousand
13 Apr, 2021 76.0 76.0 70.5 73.5 35.45 Thousand
12 Apr, 2021 71.4 76.1 71.4 74.0 67.24 Thousand
09 Apr, 2021 73.8 74.1 71.0 71.4 51.13 Thousand
08 Apr, 2021 70.9 74.6 70.5 71.4 63.75 Thousand
07 Apr, 2021 78.0 78.0 71.7 71.7 125.99 Thousand
06 Apr, 2021 79.3 82.6 76.3 77.5 225.74 Thousand
01 Apr, 2021 69.8 75.2 69.8 75.1 245.24 Thousand
31 Mar, 2021 66.5 70.4 65.0 68.4 137.12 Thousand
30 Mar, 2021 66.6 67.2 66.5 66.6 62.06 Thousand