Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 53.1 54.7 53.0 54.7 12 Thousand
12 May, 2021 55.3 57.2 53.0 53.3 30.46 Thousand
11 May, 2021 57.3 59.0 57.0 57.0 5282.00
10 May, 2021 61.0 61.0 58.8 58.8 9016.00
07 May, 2021 60.0 61.9 60.0 61.0 12 Thousand
06 May, 2021 56.6 59.0 56.5 58.8 15.17 Thousand
05 May, 2021 57.3 57.3 56.2 56.2 8077.00
04 May, 2021 57.5 59.5 55.7 57.3 31.05 Thousand
03 May, 2021 61.0 61.0 59.5 59.5 9467.00
29 Apr, 2021 61.8 61.8 60.9 60.9 11.04 Thousand