Hyweb Technology Co Ltd (5212)
TWD 53.0
(-2.93%)
TWD 53.0
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2021 | 56.5 | 57.7 | 56.5 | 57.7 | 5006.00 |
| 10 Jun, 2021 | 57.7 | 57.7 | 57.7 | 57.7 | 1003.00 |
| 09 Jun, 2021 | 56.5 | 57.9 | 56.5 | 57.9 | 2012.00 |
| 08 Jun, 2021 | 58.0 | 58.0 | 58.0 | 58.0 | 2006.00 |
| 07 Jun, 2021 | 58.0 | 58.0 | 56.4 | 56.4 | 6265.00 |
| 04 Jun, 2021 | 58.1 | 58.1 | 57.9 | 57.9 | 4035.00 |
| 03 Jun, 2021 | 58.7 | 58.7 | 58.1 | 58.1 | 10 Thousand |
| 02 Jun, 2021 | 60.0 | 60.0 | 58.7 | 58.7 | 6000.00 |
| 01 Jun, 2021 | 60.2 | 60.2 | 58.9 | 60.0 | 4099.00 |
| 31 May, 2021 | 59.1 | 60.3 | 58.3 | 60.3 | 5003.00 |
5213
5220
5223
5209
5210
5211