Hyweb Technology Co Ltd (5212)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 18.54 18.91 18.54 18.91 10.93 Thousand
24 Sep, 2003 18.54 18.91 18.54 18.91 58.77 Thousand
23 Sep, 2003 18.46 18.46 18.46 18.46 15.03 Thousand
22 Sep, 2003 18.54 18.54 18.46 18.46 13.66 Thousand
19 Sep, 2003 18.39 18.46 18.39 18.46 9568.00
18 Sep, 2003 18.69 18.69 18.31 18.31 8201.00
17 Sep, 2003 18.54 18.76 18.54 18.69 61.51 Thousand
16 Sep, 2003 18.54 18.54 18.54 18.54 2734.00
12 Sep, 2003 18.39 18.39 18.39 18.39 10.93 Thousand
10 Sep, 2003 17.94 18.24 17.8 17.8 72.44 Thousand