Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 19.5 19.5 19.06 19.06 12.3 Thousand
27 Nov, 2003 19.06 19.06 18.91 18.91 8201.00
26 Nov, 2003 19.13 19.35 18.98 19.2 13.66 Thousand
25 Nov, 2003 19.58 20.02 19.35 20.02 95.68 Thousand
24 Nov, 2003 19.65 19.65 19.06 19.2 25.97 Thousand
21 Nov, 2003 19.06 19.5 19.06 19.43 46.47 Thousand
20 Nov, 2003 19.87 19.87 19.06 19.06 6834.00
19 Nov, 2003 19.87 20.02 19.58 19.58 43.74 Thousand
18 Nov, 2003 19.58 19.58 19.5 19.5 13.66 Thousand
17 Nov, 2003 19.35 20.02 18.91 20.02 83.38 Thousand