Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 19.65 19.65 19.43 19.43 17.77 Thousand
30 Oct, 2003 19.95 19.95 19.58 19.58 13.66 Thousand
29 Oct, 2003 20.02 20.02 19.65 19.95 4101.00
28 Oct, 2003 20.02 20.24 20.02 20.02 36.9 Thousand
27 Oct, 2003 19.87 20.39 19.87 20.39 41 Thousand
24 Oct, 2003 19.28 19.5 19.06 19.28 41 Thousand
23 Oct, 2003 19.35 19.65 19.35 19.5 32.8 Thousand
22 Oct, 2003 20.32 20.32 19.35 20.02 87.48 Thousand
21 Oct, 2003 20.39 20.76 20.17 20.32 64.24 Thousand
20 Oct, 2003 20.76 20.76 19.65 20.39 140.79 Thousand