Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 18.02 18.69 18.02 18.69 42.37 Thousand
01 Oct, 2003 18.54 18.76 17.8 18.39 35.53 Thousand
30 Sep, 2003 18.54 18.83 18.54 18.83 16.4 Thousand
29 Sep, 2003 18.98 19.13 18.98 19.06 23.23 Thousand
26 Sep, 2003 18.83 18.83 18.83 18.83 2734.00
25 Sep, 2003 18.54 18.91 18.54 18.91 10.93 Thousand
24 Sep, 2003 18.54 18.91 18.54 18.91 58.77 Thousand
23 Sep, 2003 18.46 18.46 18.46 18.46 15.03 Thousand
22 Sep, 2003 18.54 18.54 18.46 18.46 13.66 Thousand
19 Sep, 2003 18.39 18.46 18.39 18.46 9568.00