Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 21.8 21.95 20.17 20.91 333.52 Thousand
16 Oct, 2003 20.39 20.76 20.39 20.76 360.85 Thousand
15 Oct, 2003 18.54 19.43 18.54 19.43 396.39 Thousand
14 Oct, 2003 18.61 18.61 18.17 18.17 46.47 Thousand
13 Oct, 2003 18.61 18.61 18.61 18.61 4101.00
09 Oct, 2003 18.24 18.61 18.24 18.61 9568.00
08 Oct, 2003 18.02 18.02 17.8 17.87 60.14 Thousand
07 Oct, 2003 18.39 18.39 18.02 18.02 24.6 Thousand
06 Oct, 2003 18.46 18.46 18.02 18.17 20.5 Thousand
03 Oct, 2003 18.31 18.69 18.31 18.46 20.5 Thousand