Hyweb Technology Co Ltd (5212)

TWD 46.85

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 19.26 19.26 18.96 18.96 21.82 Thousand
10 Jul, 2003 19.32 19.32 19.2 19.26 31.89 Thousand
09 Jul, 2003 19.26 19.32 19.26 19.32 63.78 Thousand
08 Jul, 2003 19.02 19.02 19.02 19.02 8392.00
07 Jul, 2003 19.02 19.32 18.9 18.9 25.17 Thousand
04 Jul, 2003 19.2 19.2 18.78 18.78 6714.00
03 Jul, 2003 19.5 19.5 18.78 18.78 75.53 Thousand
02 Jul, 2003 19.2 19.5 19.2 19.32 70.49 Thousand
01 Jul, 2003 19.32 19.32 18.48 18.96 11.74 Thousand
30 Jun, 2003 18.84 19.08 18.84 18.84 6714.00