Hyweb Technology Co Ltd (5212)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 18.24 18.24 18.24 18.24 21.87 Thousand
08 Sep, 2003 18.69 18.69 18.46 18.54 31.43 Thousand
05 Sep, 2003 18.54 18.54 18.54 18.54 30.07 Thousand
04 Sep, 2003 18.54 18.54 18.46 18.46 80.64 Thousand
03 Sep, 2003 18.61 18.76 18.61 18.69 16.4 Thousand
02 Sep, 2003 18.54 18.69 18.54 18.54 4101.00
01 Sep, 2003 18.54 18.54 18.46 18.54 54.67 Thousand
29 Aug, 2003 18.61 18.76 18.61 18.61 16.4 Thousand
28 Aug, 2003 18.69 18.69 18.54 18.61 31.43 Thousand
27 Aug, 2003 18.69 18.91 18.69 18.69 39.64 Thousand