Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 19.8 19.95 19.58 19.95 75.17 Thousand
11 Dec, 2003 19.65 19.65 19.65 19.65 1367.00
10 Dec, 2003 19.13 19.87 19.13 19.87 43.74 Thousand
09 Dec, 2003 19.65 19.65 19.58 19.58 42.37 Thousand
08 Dec, 2003 19.43 20.02 19.28 19.58 57.4 Thousand
05 Dec, 2003 20.17 20.17 19.28 19.43 13.66 Thousand
04 Dec, 2003 19.65 20.24 19.58 20.17 233.73 Thousand
03 Dec, 2003 20.02 20.02 18.69 19.8 121.65 Thousand
02 Dec, 2003 20.02 20.09 19.8 19.8 65.61 Thousand
01 Dec, 2003 19.5 20.02 19.5 20.02 95.68 Thousand