Hyweb Technology Co Ltd (5212)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2003 18.24 18.61 18.24 18.61 9568.00
08 Oct, 2003 18.02 18.02 17.8 17.87 60.14 Thousand
07 Oct, 2003 18.39 18.39 18.02 18.02 24.6 Thousand
06 Oct, 2003 18.46 18.46 18.02 18.17 20.5 Thousand
03 Oct, 2003 18.31 18.69 18.31 18.46 20.5 Thousand
02 Oct, 2003 18.02 18.69 18.02 18.69 42.37 Thousand
01 Oct, 2003 18.54 18.76 17.8 18.39 35.53 Thousand
30 Sep, 2003 18.54 18.83 18.54 18.83 16.4 Thousand
29 Sep, 2003 18.98 19.13 18.98 19.06 23.23 Thousand
26 Sep, 2003 18.83 18.83 18.83 18.83 2734.00