Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 20.76 21.06 20.76 20.98 76.54 Thousand
16 Feb, 2004 21.06 21.06 20.76 20.91 71.07 Thousand
13 Feb, 2004 20.84 21.13 20.84 21.13 28.7 Thousand
12 Feb, 2004 21.73 21.73 20.54 20.76 269.27 Thousand
11 Feb, 2004 22.02 22.02 21.13 21.65 288.41 Thousand
10 Feb, 2004 22.1 22.1 21.13 22.02 232.37 Thousand
09 Feb, 2004 21.06 21.87 21.06 21.87 273.37 Thousand
06 Feb, 2004 20.24 21.5 20.24 21.06 56.04 Thousand
05 Feb, 2004 22.1 22.1 20.76 21.13 168.12 Thousand
04 Feb, 2004 20.47 22.1 20.39 22.1 226.9 Thousand