Hyweb Technology Co Ltd (5212)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2003 18.98 19.2 18.91 18.91 13.66 Thousand
06 Nov, 2003 18.98 19.2 18.91 19.2 6834.00
05 Nov, 2003 19.5 19.58 18.91 19.06 38.27 Thousand
04 Nov, 2003 19.5 19.5 18.98 19.2 45.1 Thousand
03 Nov, 2003 19.13 19.72 19.13 19.72 19.13 Thousand
31 Oct, 2003 19.65 19.65 19.43 19.43 17.77 Thousand
30 Oct, 2003 19.95 19.95 19.58 19.58 13.66 Thousand
29 Oct, 2003 20.02 20.02 19.65 19.95 4101.00
28 Oct, 2003 20.02 20.24 20.02 20.02 36.9 Thousand
27 Oct, 2003 19.87 20.39 19.87 20.39 41 Thousand