Hyweb Technology Co Ltd (5212)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2003 19.06 19.5 19.06 19.43 46.47 Thousand
20 Nov, 2003 19.87 19.87 19.06 19.06 6834.00
19 Nov, 2003 19.87 20.02 19.58 19.58 43.74 Thousand
18 Nov, 2003 19.58 19.58 19.5 19.5 13.66 Thousand
17 Nov, 2003 19.35 20.02 18.91 20.02 83.38 Thousand
14 Nov, 2003 19.13 20.02 19.13 20.02 53.3 Thousand
13 Nov, 2003 19.13 19.13 18.76 19.13 77.91 Thousand
12 Nov, 2003 18.83 18.91 18.83 18.91 28.7 Thousand
11 Nov, 2003 19.13 19.13 18.76 18.76 20.5 Thousand
10 Nov, 2003 18.91 19.13 18.69 18.98 39.64 Thousand