Hyweb Technology Co Ltd (5212)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2003 19.65 19.65 19.28 19.28 21.87 Thousand
18 Dec, 2003 19.35 19.65 19.28 19.65 17.77 Thousand
17 Dec, 2003 19.5 19.72 19.28 19.72 19.13 Thousand
16 Dec, 2003 19.5 19.87 19.5 19.87 6834.00
15 Dec, 2003 19.95 20.02 19.87 19.87 39.64 Thousand
12 Dec, 2003 19.8 19.95 19.58 19.95 75.17 Thousand
11 Dec, 2003 19.65 19.65 19.65 19.65 1367.00
10 Dec, 2003 19.13 19.87 19.13 19.87 43.74 Thousand
09 Dec, 2003 19.65 19.65 19.58 19.58 42.37 Thousand
08 Dec, 2003 19.43 20.02 19.28 19.58 57.4 Thousand