Hyweb Technology Co Ltd (5212)

TWD 48.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2004 18.46 20.09 18.46 20.02 170.86 Thousand
02 Jan, 2004 19.87 19.87 19.65 19.8 138.05 Thousand
31 Dec, 2003 19.58 20.02 19.43 19.72 136.68 Thousand
30 Dec, 2003 19.5 19.5 19.35 19.35 2734.00
29 Dec, 2003 19.13 19.28 19.13 19.28 16.4 Thousand
26 Dec, 2003 19.35 19.43 19.13 19.13 16.4 Thousand
25 Dec, 2003 19.28 19.5 19.06 19.06 61.51 Thousand
24 Dec, 2003 19.35 19.35 19.28 19.28 32.8 Thousand
23 Dec, 2003 19.28 19.65 19.28 19.65 36.9 Thousand
22 Dec, 2003 19.28 19.65 19.2 19.65 38.27 Thousand