Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 27.66 27.66 26.62 27.29 716.25 Thousand
12 Apr, 2004 27.66 27.81 27.44 27.66 641.07 Thousand
09 Apr, 2004 27.29 27.66 27.29 27.66 571.36 Thousand
08 Apr, 2004 27.14 27.58 27.06 27.21 442.87 Thousand
07 Apr, 2004 26.55 27.58 26.47 27.58 572.72 Thousand
06 Apr, 2004 26.32 26.32 25.73 26.17 72.44 Thousand
05 Apr, 2004 25.28 26.55 25.28 26.32 258.34 Thousand
02 Apr, 2004 25.88 25.88 25.21 25.88 51.94 Thousand
01 Apr, 2004 26.4 26.4 25.8 25.95 73.81 Thousand
31 Mar, 2004 26.32 26.32 25.51 26.17 80.64 Thousand