Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2004 20.39 20.61 20.02 20.32 62.87 Thousand
10 May, 2004 20.39 20.69 20.02 20.09 75.17 Thousand
07 May, 2004 20.02 20.91 20.02 20.91 143.52 Thousand
06 May, 2004 21.5 21.5 20.61 20.69 580.92 Thousand
05 May, 2004 22.99 23.21 22.1 22.1 852.94 Thousand
04 May, 2004 22.84 24.47 22.84 23.73 1.38 Million
03 May, 2004 25.43 26.32 24.54 24.54 1.11 Million
30 Apr, 2004 26.62 26.62 25.58 26.32 799.63 Thousand
29 Apr, 2004 26.62 26.92 25.58 26.55 872.07 Thousand
28 Apr, 2004 26.55 26.69 25.95 26.62 1.06 Million