Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 20.61 20.61 20.02 20.09 28.7 Thousand
24 May, 2004 20.24 20.32 19.65 20.02 83.38 Thousand
21 May, 2004 19.13 20.47 18.61 20.02 125.75 Thousand
20 May, 2004 19.65 19.8 18.98 19.13 83.38 Thousand
19 May, 2004 18.39 19.58 18.39 19.5 120.28 Thousand
18 May, 2004 18.54 18.76 18.17 18.31 82.01 Thousand
17 May, 2004 20.02 20.02 18.98 18.98 233.73 Thousand
14 May, 2004 20.61 20.76 20.39 20.39 88.84 Thousand
13 May, 2004 20.76 21.06 20.61 20.61 56.04 Thousand
12 May, 2004 20.69 21.13 20.61 20.76 92.94 Thousand