Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 17.28 17.42 17.05 17.42 35.53 Thousand
21 Jun, 2004 16.76 17.2 16.68 16.68 62.87 Thousand
18 Jun, 2004 17.65 17.65 17.2 17.35 23.23 Thousand
17 Jun, 2004 17.94 17.94 17.05 17.8 80.64 Thousand
16 Jun, 2004 18.39 18.54 17.87 17.94 82.01 Thousand
15 Jun, 2004 17.94 18.39 17.8 18.31 39.64 Thousand
14 Jun, 2004 18.39 18.54 18.17 18.39 58.77 Thousand
11 Jun, 2004 18.39 18.69 18.24 18.69 51.94 Thousand
10 Jun, 2004 19.5 19.5 18.69 18.69 82.01 Thousand
09 Jun, 2004 18.83 19.13 18.54 18.91 16.4 Thousand