Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 17.57 18.17 17.57 18.17 56.04 Thousand
06 Jul, 2004 17.5 17.72 17.5 17.72 2734.00
05 Jul, 2004 16.68 17.42 16.68 17.35 31.43 Thousand
02 Jul, 2004 17.42 17.5 16.91 17.5 24.6 Thousand
01 Jul, 2004 17.65 17.65 17.42 17.57 69.71 Thousand
30 Jun, 2004 17.5 17.65 17.5 17.57 46.47 Thousand
29 Jun, 2004 18.17 18.17 17.05 17.94 30.07 Thousand
28 Jun, 2004 17.72 17.72 17.28 17.72 9568.00
25 Jun, 2004 17.42 17.72 17.2 17.72 42.37 Thousand
24 Jun, 2004 17.87 17.87 17.42 17.72 24.6 Thousand