Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 18.61 18.83 18.39 18.61 236.47 Thousand
07 Jun, 2004 18.61 18.76 18.46 18.54 303.45 Thousand
04 Jun, 2004 18.46 18.61 18.31 18.54 47.84 Thousand
03 Jun, 2004 18.54 18.54 18.17 18.46 56.04 Thousand
02 Jun, 2004 18.61 18.61 18.39 18.54 57.4 Thousand
01 Jun, 2004 18.83 18.83 18.54 18.61 109.35 Thousand
31 May, 2004 19.28 19.28 18.83 18.83 146.25 Thousand
28 May, 2004 19.87 19.95 19.28 19.5 54.67 Thousand
27 May, 2004 20.39 20.61 18.98 20.09 69.71 Thousand
26 May, 2004 20.61 20.91 20.17 20.32 36.9 Thousand