Hyweb Technology Co Ltd (5212)

TWD 49.25

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 22.99 23.21 22.1 22.1 852.94 Thousand
04 May, 2004 22.84 24.47 22.84 23.73 1.38 Million
03 May, 2004 25.43 26.32 24.54 24.54 1.11 Million
30 Apr, 2004 26.62 26.62 25.58 26.32 799.63 Thousand
29 Apr, 2004 26.62 26.92 25.58 26.55 872.07 Thousand
28 Apr, 2004 26.55 26.69 25.95 26.62 1.06 Million
27 Apr, 2004 26.1 26.55 25.43 26.47 865.24 Thousand
26 Apr, 2004 26.69 26.77 25.95 26.62 2.18 Million
23 Apr, 2004 26.1 26.47 25.73 26.32 1.41 Million
22 Apr, 2004 24.54 26.17 24.54 25.88 679.34 Thousand