Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 16.02 16.02 15.29 15.29 65.31 Thousand
02 Sep, 2004 16.11 16.66 16.11 16.39 37.63 Thousand
01 Sep, 2004 15.75 16.75 15.75 16.57 55.35 Thousand
31 Aug, 2004 15.47 16.57 15.38 16.57 64.2 Thousand
30 Aug, 2004 17.4 17.4 16.3 16.3 64.2 Thousand
27 Aug, 2004 17.67 17.67 16.85 17.49 50.92 Thousand
26 Aug, 2004 17.21 17.3 16.94 17.3 77.49 Thousand
23 Aug, 2004 16.85 16.85 16.75 16.75 34.31 Thousand
20 Aug, 2004 16.21 16.94 16.21 16.66 98.52 Thousand
19 Aug, 2004 16.11 16.39 15.66 16.21 70.85 Thousand