Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 27.44 27.51 25.66 26.32 444.24 Thousand
15 Mar, 2004 26.62 27.44 26.62 27.21 1.1 Million
12 Mar, 2004 25.43 26.69 25.43 25.66 535.82 Thousand
11 Mar, 2004 23.36 25.43 23.36 25.43 639.7 Thousand
10 Mar, 2004 24.02 24.02 23.36 23.8 91.58 Thousand
09 Mar, 2004 23.43 23.65 22.91 23.65 153.09 Thousand
08 Mar, 2004 24.1 24.1 23.43 23.43 127.12 Thousand
05 Mar, 2004 23.73 24.25 23.58 24.1 452.44 Thousand
04 Mar, 2004 22.99 24.17 22.99 24.17 274.74 Thousand
03 Mar, 2004 22.84 23.58 22.24 23.58 416.9 Thousand