Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 20.76 20.76 20.39 20.69 8201.00
02 Feb, 2004 20.84 21.06 20.76 20.76 25.97 Thousand
30 Jan, 2004 20.84 20.84 20.47 20.84 151.72 Thousand
29 Jan, 2004 20.91 22.17 20.84 21.06 45.1 Thousand
28 Jan, 2004 20.91 21.13 20.76 20.76 94.31 Thousand
27 Jan, 2004 20.54 21.06 20.24 21.06 297.98 Thousand
16 Jan, 2004 20.02 20.69 20.02 20.61 217.33 Thousand
15 Jan, 2004 19.87 20.02 19.8 19.95 82.01 Thousand
14 Jan, 2004 20.02 20.02 19.72 19.72 16.4 Thousand
13 Jan, 2004 19.87 20.02 19.87 20.02 31.43 Thousand