Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 13.37 14.65 13.37 14.65 234.68 Thousand
16 Nov, 2004 13.28 14.1 13.28 13.73 28.78 Thousand
15 Nov, 2004 13.55 13.55 13.18 13.18 18.81 Thousand
12 Nov, 2004 12.27 13.82 12.27 13.73 65.31 Thousand
11 Nov, 2004 12.82 13.0 12.82 12.96 5535.00
10 Nov, 2004 12.63 12.73 12.5 12.73 36.53 Thousand
09 Nov, 2004 12.63 12.63 12.63 12.63 16.6 Thousand
08 Nov, 2004 13.0 13.0 12.18 12.68 30.99 Thousand
05 Nov, 2004 13.05 13.05 13.0 13.0 5535.00
04 Nov, 2004 13.0 13.28 13.0 13.05 14.39 Thousand