Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2004 13.5 13.64 13.5 13.64 9963.00
15 Dec, 2004 13.5 13.55 13.46 13.5 32.1 Thousand
14 Dec, 2004 13.28 13.28 13.28 13.28 5535.00
13 Dec, 2004 13.28 13.28 13.0 13.0 6642.00
10 Dec, 2004 13.28 13.28 13.28 13.28 5535.00
09 Dec, 2004 13.37 13.37 13.05 13.05 11.07 Thousand
08 Dec, 2004 13.18 13.18 13.18 13.18 3321.00
06 Dec, 2004 13.18 13.37 13.18 13.37 5535.00
03 Dec, 2004 13.28 13.37 13.09 13.09 7749.00
02 Dec, 2004 13.28 13.28 13.28 13.28 1107.00