Hyweb Technology Co Ltd (5212)

TWD 48.9

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 15.47 15.56 15.38 15.38 46.49 Thousand
13 Sep, 2004 15.47 15.75 15.29 15.56 67.52 Thousand
10 Sep, 2004 16.02 16.02 15.11 15.56 36.53 Thousand
09 Sep, 2004 16.11 16.21 15.93 15.93 4428.00
08 Sep, 2004 16.21 16.21 16.21 16.21 1107.00
07 Sep, 2004 16.21 16.21 16.21 16.21 8856.00
06 Sep, 2004 15.56 16.3 15.2 16.3 70.85 Thousand
03 Sep, 2004 16.02 16.02 15.29 15.29 65.31 Thousand
02 Sep, 2004 16.11 16.66 16.11 16.39 37.63 Thousand
01 Sep, 2004 15.75 16.75 15.75 16.57 55.35 Thousand