Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 13.28 13.28 13.09 13.09 9963.00
30 Nov, 2004 12.73 13.28 12.73 13.05 16.6 Thousand
29 Nov, 2004 13.05 13.14 13.05 13.05 15.49 Thousand
26 Nov, 2004 13.37 13.37 13.14 13.14 3321.00
25 Nov, 2004 13.64 13.64 13.0 13.37 25.46 Thousand
24 Nov, 2004 13.69 13.73 13.69 13.73 3321.00
23 Nov, 2004 13.69 14.28 13.69 13.73 57.56 Thousand
22 Nov, 2004 13.55 13.73 13.55 13.69 34.31 Thousand
19 Nov, 2004 14.65 14.65 14.01 14.01 52.03 Thousand
18 Nov, 2004 15.56 15.56 14.01 15.01 56.45 Thousand