Hyweb Technology Co Ltd (5212)

TWD 48.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 14.19 14.28 14.19 14.28 21.03 Thousand
30 Sep, 2004 14.47 14.47 14.1 14.19 28.78 Thousand
29 Sep, 2004 14.56 14.56 14.19 14.19 70.85 Thousand
27 Sep, 2004 14.65 14.65 14.56 14.56 19.92 Thousand
24 Sep, 2004 14.65 14.92 14.65 14.83 17.71 Thousand
23 Sep, 2004 14.56 14.56 14.47 14.56 18.81 Thousand
22 Sep, 2004 14.19 14.65 14.19 14.56 42.06 Thousand
21 Sep, 2004 14.65 14.65 14.19 14.19 97.41 Thousand
20 Sep, 2004 15.11 15.2 14.65 14.65 57.56 Thousand
17 Sep, 2004 16.02 16.02 15.11 15.11 27.67 Thousand