Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2004 13.73 13.92 13.73 13.82 63.1 Thousand
29 Dec, 2004 13.64 13.73 13.55 13.73 42.06 Thousand
28 Dec, 2004 13.46 13.73 13.46 13.64 19.92 Thousand
27 Dec, 2004 13.46 13.46 13.46 13.46 5535.00
24 Dec, 2004 13.28 13.46 13.28 13.46 14.39 Thousand
23 Dec, 2004 13.46 13.46 13.28 13.28 7749.00
22 Dec, 2004 13.46 13.46 13.32 13.46 9963.00
21 Dec, 2004 13.05 13.46 13.05 13.46 7749.00
20 Dec, 2004 13.28 13.46 13.28 13.46 9963.00
17 Dec, 2004 13.64 13.64 13.46 13.46 17.71 Thousand