Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 14.19 14.19 14.19 14.19 5535.00
27 Jan, 2005 14.1 14.28 14.1 14.28 11.07 Thousand
26 Jan, 2005 14.1 14.19 14.1 14.1 14.39 Thousand
25 Jan, 2005 14.01 14.28 14.01 14.28 9963.00
24 Jan, 2005 14.65 14.65 14.1 14.1 11.07 Thousand
21 Jan, 2005 14.1 14.65 14.1 14.56 46.49 Thousand
20 Jan, 2005 14.19 14.37 14.1 14.37 22.14 Thousand
19 Jan, 2005 14.28 14.56 14.19 14.28 47.6 Thousand
18 Jan, 2005 14.1 14.28 14.1 14.28 12.17 Thousand
17 Jan, 2005 14.1 14.37 14.1 14.37 36.53 Thousand