Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 14.01 14.19 14.01 14.1 8856.00
13 Jan, 2005 14.1 14.1 14.01 14.01 3321.00
12 Jan, 2005 14.28 14.28 14.01 14.1 40.96 Thousand
11 Jan, 2005 14.1 14.28 14.1 14.28 60.88 Thousand
10 Jan, 2005 13.92 14.01 13.92 14.01 37.63 Thousand
07 Jan, 2005 13.92 13.92 13.73 13.73 56.45 Thousand
06 Jan, 2005 13.82 14.1 13.82 13.92 16.6 Thousand
05 Jan, 2005 13.82 13.82 13.73 13.73 2214.00
04 Jan, 2005 13.92 13.92 13.82 13.82 22.14 Thousand
03 Jan, 2005 13.92 13.92 13.82 13.92 17.71 Thousand