Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 14.65 14.83 14.56 14.56 37.63 Thousand
07 Mar, 2005 14.56 15.11 14.56 14.56 35.42 Thousand
04 Mar, 2005 14.56 14.56 14.56 14.56 3321.00
03 Mar, 2005 14.65 14.65 14.65 14.65 1107.00
02 Mar, 2005 14.92 14.92 14.65 14.65 17.71 Thousand
01 Mar, 2005 14.83 14.92 14.83 14.83 59.77 Thousand
25 Feb, 2005 14.83 15.11 14.83 15.01 61.99 Thousand
24 Feb, 2005 14.92 15.11 14.83 14.83 23.24 Thousand
23 Feb, 2005 14.47 14.92 14.47 14.92 19.92 Thousand
22 Feb, 2005 14.56 14.56 14.37 14.37 19.92 Thousand