Hyweb Technology Co Ltd (5212)

TWD 48.85

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 13.92 13.92 13.82 13.92 17.71 Thousand
31 Dec, 2004 13.73 13.92 13.73 13.82 63.1 Thousand
29 Dec, 2004 13.64 13.73 13.55 13.73 42.06 Thousand
28 Dec, 2004 13.46 13.73 13.46 13.64 19.92 Thousand
27 Dec, 2004 13.46 13.46 13.46 13.46 5535.00
24 Dec, 2004 13.28 13.46 13.28 13.46 14.39 Thousand
23 Dec, 2004 13.46 13.46 13.28 13.28 7749.00
22 Dec, 2004 13.46 13.46 13.32 13.46 9963.00
21 Dec, 2004 13.05 13.46 13.05 13.46 7749.00
20 Dec, 2004 13.28 13.46 13.28 13.46 9963.00