Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 19.87 19.96 18.31 18.59 644.28 Thousand
19 Apr, 2005 20.42 20.78 19.68 19.68 659.78 Thousand
18 Apr, 2005 19.59 20.6 19.04 19.68 1.55 Million
15 Apr, 2005 18.4 19.68 18.04 19.68 1.3 Million
14 Apr, 2005 17.17 18.4 17.17 18.4 721.77 Thousand
13 Apr, 2005 17.17 18.13 17.17 17.21 649.82 Thousand
12 Apr, 2005 20.14 20.14 18.31 18.45 1.65 Million
11 Apr, 2005 19.09 19.09 19.09 19.09 228.04 Thousand
08 Apr, 2005 17.85 17.85 17.85 17.85 584.5 Thousand
07 Apr, 2005 15.84 16.71 15.47 16.71 304.43 Thousand