Hyweb Technology Co Ltd (5212)

TWD 48.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 14.47 14.92 14.47 14.92 19.92 Thousand
22 Feb, 2005 14.56 14.56 14.37 14.37 19.92 Thousand
21 Feb, 2005 14.47 14.92 14.47 14.56 38.74 Thousand
18 Feb, 2005 14.01 14.83 14.01 14.47 85.24 Thousand
17 Feb, 2005 14.28 14.28 13.92 13.92 13.28 Thousand
16 Feb, 2005 13.73 14.65 13.73 14.47 28.78 Thousand
15 Feb, 2005 13.55 14.1 13.28 13.73 92.99 Thousand
14 Feb, 2005 13.73 13.82 13.55 13.64 24.35 Thousand
03 Feb, 2005 13.73 13.73 13.28 13.28 148.34 Thousand
02 Feb, 2005 13.73 13.92 13.73 13.73 216.97 Thousand