Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2005 16.02 16.34 15.66 15.84 101.84 Thousand
21 Mar, 2005 15.75 16.71 15.75 16.57 469.37 Thousand
18 Mar, 2005 15.75 15.75 15.47 15.66 83.02 Thousand
17 Mar, 2005 15.47 15.75 15.11 15.75 64.2 Thousand
16 Mar, 2005 15.2 15.38 15.01 15.29 205.9 Thousand
15 Mar, 2005 15.47 15.56 15.01 15.47 269 Thousand
14 Mar, 2005 14.65 15.66 14.65 15.66 368.63 Thousand
11 Mar, 2005 15.01 15.47 14.47 14.65 1.05 Million
10 Mar, 2005 15.01 15.47 14.74 15.01 182.65 Thousand
09 Mar, 2005 14.83 15.2 14.74 14.83 48.7 Thousand