Hyweb Technology Co Ltd (5212)

TWD 48.85

(-2.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 13.64 13.64 13.46 13.46 17.71 Thousand
16 Dec, 2004 13.5 13.64 13.5 13.64 9963.00
15 Dec, 2004 13.5 13.55 13.46 13.5 32.1 Thousand
14 Dec, 2004 13.28 13.28 13.28 13.28 5535.00
13 Dec, 2004 13.28 13.28 13.0 13.0 6642.00
10 Dec, 2004 13.28 13.28 13.28 13.28 5535.00
09 Dec, 2004 13.37 13.37 13.05 13.05 11.07 Thousand
08 Dec, 2004 13.18 13.18 13.18 13.18 3321.00
06 Dec, 2004 13.18 13.37 13.18 13.37 5535.00
03 Dec, 2004 13.28 13.37 13.09 13.09 7749.00