Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 12.63 12.91 12.36 12.91 836.91 Thousand
02 Nov, 2004 11.99 12.36 11.99 12.36 3321.00
01 Nov, 2004 12.96 12.96 12.22 12.73 22.14 Thousand
28 Oct, 2004 13.05 13.14 12.96 13.14 16.6 Thousand
27 Oct, 2004 13.0 13.05 12.91 12.91 21.03 Thousand
26 Oct, 2004 12.45 13.09 12.45 13.09 8856.00
22 Oct, 2004 13.5 13.55 13.32 13.37 6642.00
21 Oct, 2004 13.37 13.37 12.91 13.37 30.99 Thousand
20 Oct, 2004 13.28 13.28 13.28 13.28 3321.00
19 Oct, 2004 13.73 13.73 13.28 13.37 35.42 Thousand