Hyweb Technology Co Ltd (5212)

TWD 49.25

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2004 17.05 17.35 17.05 17.13 39.64 Thousand
14 Jul, 2004 17.05 17.05 16.91 16.91 32.8 Thousand
13 Jul, 2004 17.57 17.57 17.13 17.13 30.07 Thousand
12 Jul, 2004 18.17 18.17 17.13 17.65 75.17 Thousand
09 Jul, 2004 18.17 18.17 17.57 18.17 23.23 Thousand
08 Jul, 2004 18.17 18.46 18.17 18.17 28.7 Thousand
07 Jul, 2004 17.57 18.17 17.57 18.17 56.04 Thousand
06 Jul, 2004 17.5 17.72 17.5 17.72 2734.00
05 Jul, 2004 16.68 17.42 16.68 17.35 31.43 Thousand
02 Jul, 2004 17.42 17.5 16.91 17.5 24.6 Thousand