Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 44.1 44.35 43.5 43.6 29 Thousand
04 Sep, 2020 45.0 45.0 44.25 44.25 8001.00
03 Sep, 2020 44.6 44.6 44.5 44.5 8011.00
02 Sep, 2020 44.7 45.0 44.5 44.6 11.04 Thousand
01 Sep, 2020 44.7 44.7 44.7 44.7 1007.00
31 Aug, 2020 44.8 45.0 44.75 44.8 10 Thousand
28 Aug, 2020 44.75 44.9 44.75 44.8 6014.00
27 Aug, 2020 45.1 45.2 44.8 44.9 29 Thousand
26 Aug, 2020 47.0 47.0 45.25 45.25 28 Thousand
25 Aug, 2020 45.0 45.5 44.7 45.0 24.2 Thousand