Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 43.75 44.75 43.65 44.75 9000.00
21 Sep, 2020 43.9 44.2 43.85 44.2 8001.00
17 Sep, 2020 44.3 44.45 44.2 44.2 17 Thousand
16 Sep, 2020 45.3 45.3 44.45 44.45 4005.00
15 Sep, 2020 44.5 44.5 44.5 44.5 4014.00
14 Sep, 2020 44.1 45.35 43.5 44.5 18 Thousand
11 Sep, 2020 44.6 44.95 44.2 44.25 17 Thousand
10 Sep, 2020 44.7 44.7 44.2 44.5 17 Thousand
09 Sep, 2020 44.2 45.25 44.2 44.5 4002.00
08 Sep, 2020 43.55 45.0 43.5 44.85 47 Thousand