Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 46.0 46.6 45.8 45.8 81.32 Thousand
23 Oct, 2020 43.3 46.9 43.3 46.0 169.18 Thousand
21 Oct, 2020 43.4 43.4 42.5 42.95 43 Thousand
20 Oct, 2020 43.45 43.45 43.4 43.4 2005.00
19 Oct, 2020 42.8 43.45 42.7 43.45 4003.00
16 Oct, 2020 43.05 43.05 43.05 43.05 1000.00
15 Oct, 2020 43.0 43.5 42.9 43.05 35.02 Thousand
14 Oct, 2020 45.0 45.0 43.45 43.45 34.01 Thousand
13 Oct, 2020 44.0 44.6 43.7 44.6 9300.00
12 Oct, 2020 44.8 46.2 44.2 44.4 56 Thousand