Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 42.85 42.85 42.6 42.6 7056.00
07 Oct, 2020 43.0 43.05 43.0 43.05 2000.00
06 Oct, 2020 44.25 44.25 44.25 44.25 1010.00
05 Oct, 2020 42.5 43.1 42.2 43.1 7020.00
30 Sep, 2020 42.0 43.55 42.0 42.9 4001.00
29 Sep, 2020 42.8 42.8 41.35 42.05 24 Thousand
28 Sep, 2020 41.7 43.15 41.3 42.0 20 Thousand
25 Sep, 2020 43.3 43.3 41.6 42.0 36 Thousand
24 Sep, 2020 43.85 44.55 42.55 42.8 26.12 Thousand
23 Sep, 2020 44.0 44.0 43.7 43.7 8000.00