Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 45.2 45.85 44.4 45.0 16 Thousand
21 Aug, 2020 48.0 48.0 45.7 45.75 47.4 Thousand
20 Aug, 2020 45.0 46.0 43.85 46.0 81 Thousand
19 Aug, 2020 45.8 45.8 44.55 45.0 22 Thousand
18 Aug, 2020 45.65 45.65 44.9 45.0 57.12 Thousand
17 Aug, 2020 47.0 47.0 45.65 45.65 101.02 Thousand
14 Aug, 2020 47.2 47.5 46.85 47.0 11 Thousand
13 Aug, 2020 47.3 47.5 47.15 47.15 9000.00
12 Aug, 2020 48.1 48.75 47.3 47.3 32.09 Thousand
11 Aug, 2020 48.8 48.8 47.8 47.8 43 Thousand