Hyweb Technology Co Ltd (5212)

TWD 53.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 48.6 49.0 48.0 48.5 28.01 Thousand
07 Aug, 2020 49.55 49.55 48.2 48.6 34 Thousand
06 Aug, 2020 50.4 50.4 48.5 48.9 19.07 Thousand
05 Aug, 2020 48.8 49.0 48.25 48.8 27 Thousand
04 Aug, 2020 48.2 48.7 48.2 48.7 5017.00
03 Aug, 2020 48.05 48.4 48.05 48.15 22.01 Thousand
31 Jul, 2020 48.7 48.9 48.2 48.3 29 Thousand
30 Jul, 2020 49.45 49.45 49.0 49.0 6001.00
29 Jul, 2020 48.05 48.6 48.05 48.3 20 Thousand
28 Jul, 2020 50.4 50.4 48.05 48.05 65.01 Thousand